The Nigerian Stock Exchange
EQUITIES:
ABBEYBDS ₦1.05 0.00%
ABCTRANS ₦0.51 -8.93%
ACADEMY ₦0.32 0.00%
ACCESS ₦6.35 0.79%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦4.00 0.00%
AFROMEDIA ₦0.20 0.00%
AGLEVENT [BLS] ₦0.55 0.00%
AIICO ₦0.90 -4.26%
AIRSERVICE [DIP] ₦6.85 0.00%
AIRTELAFRI ₦328.70 0.00%
ALEX [BLS] ₦8.10 0.00%
ANINO [DIP] ₦0.25 0.00%
ARBICO [BLS] ₦1.71 0.00%
ARDOVA ₦11.65 0.00%
ASOSAVINGS [MRS] ₦0.50 0.00%
AUSTINLAZ [BLS] ₦2.03 0.00%
BERGER ₦6.10 0.00%
BETAGLAS ₦61.55 0.00%
BOCGAS ₦4.51 0.00%
BUACEMENT [BLS] ₦40.95 0.00%
CADBURY ₦6.75 0.00%
CAP ₦20.65 0.00%
CAPHOTEL [BLS] ₦2.43 0.00%
CAPOIL [MRF] ₦0.20 0.00%
CAVERTON [BLS] ₦1.81 0.56%
CCNN [BLS] ₦18.10 0.00%
CHAMPION [BLS] ₦0.95 0.00%
CHAMS ₦0.24 0.00%
CHELLARAM ₦2.51 0.00%
CHIPLC ₦0.49 0.00%
CILEASING ₦3.95 0.00%
CONOIL ₦18.90 0.00%
CONTINSURE ₦2.20 0.00%
CORNERST ₦0.55 0.00%
COURTVILLE ₦0.20 0.00%
CUSTODIAN ₦4.90 0.00%
CUTIX ₦1.65 0.00%
CWG [BLS] ₦2.54 0.00%
DAARCOMM ₦0.33 0.00%
DANGCEM ₦126.00 0.00%
DANGSUGAR ₦11.60 0.87%
DEAPCAP [DWL] ₦0.30 0.00%
DIAMONDBNK ₦2.42 0.00%
DUNLOP [MRS] ₦0.20 0.00%
EKOCORP [BLS] ₦6.00 0.00%
ELLAHLAKES [BLS] ₦4.25 0.00%
ENAMELWA ₦22.10 0.00%
ETERNA ₦2.24 0.00%
ETI ₦4.80 1.05%
ETRANZACT [BLS] ₦2.61 0.00%
EVANSMED [DIP] ₦0.50 0.00%
FBNH ₦5.20 -0.95%
FCMB ₦1.90 -0.53%
FFFBNBALF ₦146.14 0.00%
FFFBNFIF ₦1234.59 0.00%
FFFBNMMF ₦100.00 0.00%
FFFRONTIER ₦121.43 0.00%
FFFSDHCGF ₦3002.68 0.00%
FFFSDHCIF ₦2858.81 0.00%
FFIONEABMM ₦100.00 0.00%
FFIONEVBF ₦2.15 0.00%
FFIONEVGIF ₦1.00 0.00%
FFLEGYDTFD ₦3.35 0.00%
FFLEGYEYFD ₦1.18 0.00%
FFLEGYMMFD ₦100.00 0.00%
FFLEGYUBFD ₦1.04 0.00%
FFSFSFIXED ₦1.03 0.00%
FFUNCAPBDF ₦1.65 0.00%
FFUNCAPBLF ₦1.23 0.00%
FFUNCAPEBF ₦109.30 0.00%
FFUNCAPEQF ₦0.72 0.00%
FFUNCAPMMF ₦1.00 0.00%
FFUNCAPWFF ₦1.12 0.00%
FIDELITYBK ₦1.79 0.56%
FIDSON ₦2.85 0.00%
FIRSTALUM [DIP] ₦0.40 0.00%
FLOURMILL ₦18.00 0.00%
FO ₦16.70 0.00%
FORTISMFB [DIP] ₦2.58 0.00%
FTNCOCOA [MRS] ₦0.20 0.00%
GLAXOSMITH ₦4.80 4.35%
GOLDBREW [BRS] ₦0.81 0.00%
GOLDINSURE [MRS] ₦0.20 0.00%
GSPECPLC ₦4.65 0.00%
GUARANTY ₦22.45 -1.32%
GUINEAINS [MRF] ₦0.20 0.00%
GUINNESS ₦14.00 0.00%
HONYFLOUR ₦0.97 0.00%
IKEJAHOTEL ₦1.02 0.00%
INFINITY [BLS] ₦1.36 0.00%
INITSPLC ₦0.70 0.00%
INTBREW ₦3.85 6.94%
INTENEGINS [MRS] ₦0.38 0.00%
INTERLINK ₦2.91 0.00%
JAIZBANK ₦0.52 0.00%
JAPAULOIL ₦0.23 0.00%
JBERGER ₦17.20 0.00%
JOHNHOLT ₦0.51 0.00%
JULI [MRF] ₦1.51 0.00%
LASACO [MRF] ₦0.25 0.00%
LAWUNION ₦1.07 -4.67%
LEARNAFRCA ₦1.06 0.00%
LINKASSURE ₦0.47 0.00%
LIVESTOCK ₦0.56 9.80%
MANSARD ₦1.59 0.00%
MAYBAKER ₦2.78 0.00%
MBENEFIT ₦0.21 4.76%
MCNICHOLS ₦0.47 0.00%
MEDVIEWAIR [BMF] ₦1.62 0.00%
MEYER ₦0.50 0.00%
MOBIL ₦192.60 0.00%
MORISON ₦0.60 0.00%
MRS ₦12.45 0.00%
MTNN ₦116.10 0.96%
MULTITREX [BMR] ₦0.36 0.00%
MULTIVERSE ₦0.20 0.00%
NAHCO ₦2.18 -0.91%
NASCON ₦9.50 0.00%
NB ₦34.05 0.00%
NCR ₦2.00 0.00%
NEIMETH ₦1.39 0.00%
NEM ₦2.05 0.00%
NESF ₦552.20 0.00%
NESTLE ₦1175.00 0.00%
NIGERINS [MRF] ₦0.20 0.00%
NIG-GERMAN [DIP] ₦3.62 0.00%
NNFM ₦4.30 0.00%
NOTORE [BLS] ₦62.50 0.00%
NPFMCRFBK ₦1.20 0.00%
NSLTECH ₦0.20 0.00%
OANDO [MRF] ₦2.25 0.00%
OKOMUOIL ₦70.50 0.00%
OMATEK [DWL] ₦0.26 0.00%
OMOMORBNK ₦0.60 0.00%
PHARMDEKO ₦1.50 0.00%
PORTPAINT [BLS] ₦2.23 0.00%
PREMPAINTS ₦9.40 0.00%
PRESCO ₦45.25 0.00%
PRESTIGE [BLS] ₦0.52 1.96%
PZ ₦4.50 3.45%
RAKUNITY ₦0.30 0.00%
REDSTAREX ₦3.52 0.00%
REGALINS ₦0.22 -8.33%
RESORTSAL [MRF] ₦0.20 0.00%
ROADS [DIP] ₦6.60 0.00%
ROYALEX [MRF] ₦0.26 -3.85%
RTBRISCOE [MRF] ₦0.20 0.00%
SCOA ₦2.93 0.00%
SEPLAT ₦386.00 0.00%
SFSREIT ₦69.30 0.00%
SKYAVN [BLS] ₦2.93 0.00%
SKYEBANK [DIP] ₦0.77 0.00%
SKYESHELT ₦85.50 0.00%
SMURFIT [MRF] ₦0.29 0.00%
SOVRENINS ₦0.20 0.00%
STACO [MRF] ₦0.48 0.00%
STANBIC ₦30.25 0.00%
STDINSURE [MRF] ₦0.20 0.00%
STERLNBANK ₦1.30 2.36%
STUDPRESS ₦1.99 0.00%
SUNUASSUR ₦0.20 0.00%
TANTALIZER ₦0.20 0.00%
THOMASWY [RST] ₦0.35 0.00%
TOTAL ₦97.50 0.00%
TOURIST [DIP] ₦3.15 0.00%
TRANSCOHOT [BLS] ₦4.00 0.00%
TRANSCORP ₦0.65 -2.99%
TRANSEXPR ₦0.77 0.00%
TRIPPLEG ₦0.50 0.00%
UACN ₦7.30 1.39%
UAC-PROP ₦0.90 0.00%
UBA ₦6.25 -2.34%
UBN [BLS] ₦5.45 0.00%
UCAP ₦2.70 3.85%
UHOMREIT ₦40.70 0.00%
UNHOMES [MRS] ₦3.02 0.00%
UNIC [DIP] ₦0.20 0.00%
UNILEVER ₦12.45 0.00%
UNIONDAC [MRF] ₦0.25 0.00%
UNIONDICON [BMR] ₦10.95 0.00%
UNITYBNK ₦0.49 0.00%
UNIVINSURE [MRF] ₦0.20 0.00%
UPDCREIT ₦3.80 0.00%
UPL ₦1.01 0.00%
VALUEFUND ₦103.20 0.00%
VANLEER ₦9.10 0.00%
VERITASKAP ₦0.20 0.00%
VITAFOAM ₦5.33 5.13%
WAPCO ₦11.00 0.00%
WAPIC ₦0.35 0.00%
WEMABANK ₦0.53 0.00%
ZENITHBANK ₦16.70 -0.30%
BONDS:
LAB2024T3 100.00 0.00%
**DO NOT USE** 100.00 0.00%
ABB2026S0 100.00 0.00%
ADBB2021S1 100.00 0.00%
AGB2024S0 100.00 0.00%
BAU2021S1 100.00 0.00%
BNB2022S0 100.00 0.00%
CIB2023S1 100.00 0.00%
CRS2022S1 108.74 0.00%
DCM2025S1 100.00 0.00%
EKI2020S2 100.00 0.00%
FBB2022S0 94.83 0.00%
FBQ2023S1 100.00 0.00%
FCM2021S1 100.00 0.00%
FG112024S1 115.75 0.00%
FG112034S2 90.05 0.00%
FG122020S1 102.00 0.00%
FG132021S3 112.50 0.00%
FG132026S1 121.00 0.00%
FG132036S2 105.00 0.00%
FG142027S1 137.00 11.84%
FG142037S2 132.50 0.00%
FG152023S3 100.00 0.00%
FG152025S2 100.00 0.00%
FG152028S1 101.01 0.00%
FG162029S1 100.00 0.00%
FG162049S2 118.50 0.00%
FG172035S1 100.00 0.00%
FG172050S2 100.00 0.00%
FG5B2028S5 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG6B2029S5 100.00 0.00%
FG7B2030S3 70.50 0.00%
FG9B2022S1 125.00 0.00%
FGB2022S1 100.00 0.00%
FGB2026S2 110.75 0.00%
FGDIA2022S1 100.00 0.00%
FGEUR2025S5 100.00 0.00%
FGEUR2027S2 100.00 0.00%
FGEUR2030S8 100.00 0.00%
FGEUR2031S6 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGEUR2038S7 100.00 0.00%
FGEUR2047S3 100.00 0.00%
FGEUR2049S4 100.00 0.00%
FGS201918 100.00 0.00%
FGS202011 100.00 0.00%
FGS202013 95.00 0.00%
FGS202015 104.96 0.00%
FGS202017 100.00 0.00%
FGS202019 100.00 0.00%
FGS202020 72.00 0.00%
FGS202022 100.00 0.00%
FGS202024 100.00 0.00%
FGS202026 100.00 0.00%
FGS202028 99.00 0.00%
FGS202030 100.00 0.00%
FGS202032 100.00 0.00%
FGS202034 100.00 0.00%
FGS202036 100.00 0.00%
FGS202038 102.00 0.00%
FGS202040 100.00 0.00%
FGS202042 100.00 0.00%
FGS2020S3 98.00 0.00%
FGS2020S5 101.74 0.00%
FGS2020S7 101.29 0.00%
FGS2020S9 101.01 0.00%
FGS202121 106.00 0.00%
FGS202123 103.52 0.00%
FGS202125 101.00 0.00%
FGS202127 95.00 0.00%
FGS202129 100.00 0.00%
FGS202131 97.00 0.00%
FGS202133 97.00 0.00%
FGS202135 100.00 0.00%
FGS202137 105.52 0.00%
FGS202139 100.00 0.00%
FGS202141 100.00 0.00%
FGS202143 101.00 0.00%
FGS202144 75.00 0.00%
FGS202146 95.00 0.00%
FGS202148 97.01 0.00%
FGS202150 100.00 0.00%
FGS202152 110.00 0.00%
FGS202154 101.00 0.00%
FGS202156 100.00 0.00%
FGS202158 100.00 0.00%
FGS202160 100.00 0.00%
FGS202162 80.00 0.00%
FGS202164 100.00 0.00%
FGS202166 100.00 0.00%
FGS202245 100.00 0.00%
FGS202247 100.00 0.00%
FGS202249 101.30 0.00%
FGS202251 102.00 0.00%
FGS202253 103.69 0.00%
FGS202255 100.00 0.00%
FGS202257 101.00 0.00%
FGS202259 100.00 0.00%
FGS202261 100.00 0.00%
FGS202263 100.00 0.00%
FGS202265 100.00 0.00%
FGS202267 102.00 0.00%
FGS202268 95.00 0.00%
FGS202270 100.00 0.00%
FGS202272 100.00 0.00%
FGS202369 100.00 0.00%
FGS202371 100.00 0.00%
FGS202373 100.00 0.00%
FGSUK2024S1 112.72 0.00%
FGSUK2025S2 100.02 0.00%
FMN2021S1 100.00 0.00%
FMN2023S2 100.00 0.00%
FMN2023S3A 100.00 0.00%
FMN2025S3B 100.00 0.00%
FOB2021S1 100.00 0.00%
GMB2019S1 100.00 0.00%
GMB2022S1 100.00 0.00%
IAO2026S1 100.00 0.00%
KGB2020S1 100.00 0.00%
KGB2022S2 100.00 0.00%
LAB2020S2 100.00 0.00%
LAB2023S1 100.00 0.00%
LAB2024T1 99.92 0.00%
LAB2027T2 100.00 0.00%
LAB2027T4 100.00 0.00%
LAF2021S2 100.00 0.00%
LMS2025S2 100.00 0.00%
MRE2022S1 100.00 0.00%
MRE2023S2A 100.00 0.00%
MRE2023S2B 100.00 0.00%
NAB2021S1 100.00 0.00%
NAHCOBDS2 100.00 0.00%
NMR2030S1 100.00 0.00%
NMR2033S2 100.00 0.00%
NSP2034S1 100.00 0.00%
ODB2027S1 100.00 0.00%
OSB2019S1 100.00 0.00%
OSB2020S2 100.00 0.00%
OYB2022S1 100.00 0.00%
PBS2026S1 100.00 0.00%
PLA2022SO 100.00 0.00%
SB2024S1TA 100.00 0.00%
SB2024S1TB 100.00 0.00%
SIM2023S1 100.00 0.00%
SIM2025S2 100.00 0.00%
TRN2020S2 100.00 0.00%
TRN2022S1 100.00 0.00%
UBA2021S1 100.00 0.00%
UBN2029S3 100.00 0.00%
UPD2023S1 100.00 0.00%
WEM2023S1 100.00 0.00%
ZAM2022S1 100.00 0.00%
ETPS:
GREENWETF 100.00 0.00%
LOTUSHAL15 9.25 0.00%
NEWGOLD 8000.00 0.44%
SIAMLETF40 120.92 0.00%
STANBICETF30 94.00 -1.05%
VETBANK 2.94 0.00%
VETGOODS 4.14 -3.94%
VETGRIF30 11.27 -0.18%
VETINDETF 11.00 -1.70%
VSPBONDETF 216.50 0.70%