• The Nigerian Stock Exchange
  • EQUITIES:
  • ABBEYBDS [BLS] ₦1.05 0.00%
  • ABCTRANS ₦0.34 -2.86%
  • ACADEMY ₦0.41 0.00%
  • ACCESS ₦8.25 1.85%
  • AFRINSURE ₦0.24 0.00%
  • AFRIPRUD ₦5.75 -5.74%
  • AFROMEDIA ₦0.20 0.00%
  • AGLEVENT [BLS] ₦0.55 0.00%
  • AIICO ₦1.15 -4.17%
  • AIRSERVICE [DIP] ₦6.85 0.00%
  • AIRTELAFRI ₦930.00 0.00%
  • ALEX [BLS] ₦8.10 0.00%
  • ANINO [DIP] ₦0.25 0.00%
  • ARBICO [BLS] ₦1.03 0.00%
  • ARDOVA ₦18.05 0.00%
  • ASOSAVINGS [MRS] ₦0.50 0.00%
  • AUSTINLAZ [BLS] ₦2.03 0.00%
  • BAPLC ₦6.25 0.00%
  • BERGER ₦7.25 0.00%
  • BETAGLAS ₦50.00 0.00%
  • BOCGAS ₦13.61 0.00%
  • BUACEMENT ₦72.00 0.00%
  • CADBURY ₦8.50 0.00%
  • CAP ₦19.50 2.63%
  • CAPHOTEL [BLS] ₦2.20 0.00%
  • CAPOIL [MRF] ₦0.20 0.00%
  • CAVERTON [BLS] ₦1.90 1.06%
  • CCNN [BLS] ₦18.10 0.00%
  • CHAMPION [BLS] ₦2.52 -10.00%
  • CHAMS ₦0.24 -4.17%
  • CHELLARAM ₦2.26 0.00%
  • CHIPLC ₦0.33 0.00%
  • CILEASING ₦5.20 1.36%
  • CONOIL ₦18.90 0.00%
  • CONTINSURE ₦2.20 0.00%
  • CORNERST ₦0.60 1.69%
  • COURTVILLE ₦0.21 5.00%
  • CUSTODIAN ₦6.00 0.00%
  • CUTIX ₦2.14 -4.46%
  • CWG [BLS] ₦2.54 0.00%
  • DAARCOMM ₦0.25 0.00%
  • DANGCEM ₦220.00 0.00%
  • DANGSUGAR ₦18.00 -0.55%
  • DEAPCAP [DWL] ₦0.20 0.00%
  • DIAMONDBNK ₦2.42 0.00%
  • DUNLOP [MRS] ₦0.20 0.00%
  • EKOCORP [BLS] ₦6.00 0.00%
  • ELLAHLAKES [BLS] ₦4.25 0.00%
  • ENAMELWA ₦22.10 0.00%
  • ETERNA ₦5.70 0.00%
  • ETI ₦5.20 -1.92%
  • ETRANZACT [BLS] ₦2.25 0.00%
  • EVANSMED [DIP] ₦0.50 0.00%
  • FBNH ₦7.35 0.68%
  • FCMB ₦3.03 0.66%
  • FIDELITYBK ₦2.44 0.83%
  • FIDSON ₦4.90 0.00%
  • FIRSTALUM [DIP] ₦0.40 0.00%
  • FLOURMILL ₦28.85 0.00%
  • FO ₦16.70 0.00%
  • FORTISMFB [DIP] ₦2.58 0.00%
  • FTNCOCOA [RST] ₦0.49 -2.00%
  • GLAXOSMITH ₦6.90 0.73%
  • GOLDBREW [BRS] ₦0.81 0.00%
  • GOLDINSURE [MRS] ₦0.20 0.00%
  • GSPECPLC ₦4.19 0.00%
  • GUARANTY ₦31.00 -0.16%
  • GUINEAINS ₦0.20 0.00%
  • GUINNESS ₦23.05 0.22%
  • HONYFLOUR ₦1.20 0.00%
  • IKEJAHOTEL ₦1.28 0.00%
  • INFINITY [BLS] ₦1.36 0.00%
  • INITSPLC ₦0.52 0.00%
  • INTBREW [BLS] ₦5.80 -3.65%
  • INTENEGINS [MRS] ₦0.38 0.00%
  • INTERLINK ₦2.91 0.00%
  • JAIZBANK ₦0.66 0.00%
  • JAPAULGOLD ₦0.69 1.45%
  • JAPAULOIL ₦0.23 0.00%
  • JBERGER ₦20.30 0.00%
  • JOHNHOLT ₦0.48 0.00%
  • JULI [MRF] ₦1.51 0.00%
  • LASACO ₦1.23 9.82%
  • LAWUNION [DIP] ₦1.10 0.00%
  • LEARNAFRCA ₦1.05 0.00%
  • LINKASSURE ₦0.56 0.00%
  • LIVESTOCK ₦2.26 0.88%
  • LIVINGTRUST [BLS] ₦0.68 0.00%
  • LTBNG ₦0.60 0.00%
  • MANSARD ₦1.06 -5.36%
  • MAYBAKER ₦3.99 0.00%
  • MBENEFIT ₦0.40 8.11%
  • MCNICHOLS ₦0.80 0.00%
  • MEDVIEWAIR [BMF] ₦1.62 0.00%
  • MEYER ₦0.50 0.00%
  • MOBIL ₦228.00 0.00%
  • MORISON ₦0.55 0.00%
  • MRS ₦13.40 0.00%
  • MTNN ₦174.00 -3.28%
  • MULTITREX [BMR] ₦0.36 0.00%
  • MULTIVERSE ₦0.20 0.00%
  • NAHCO ₦2.28 2.70%
  • NASCON ₦16.05 0.00%
  • NB ₦52.00 0.00%
  • NCR ₦3.43 0.00%
  • NEIMETH ₦1.83 -3.17%
  • NEM ₦2.00 0.00%
  • NESF ₦552.20 0.00%
  • NESTLE ₦1450.00 0.00%
  • NIGERINS ₦0.20 0.00%
  • NIG-GERMAN [DIP] ₦3.62 0.00%
  • NNFM ₦7.02 0.00%
  • NOTORE [BLS] ₦62.50 0.00%
  • NPFMCRFBK ₦1.80 0.00%
  • NSLTECH ₦0.20 0.00%
  • OANDO [MRF] ₦3.45 2.99%
  • OKOMUOIL ₦93.00 0.00%
  • OMATEK [DWL] ₦0.20 0.00%
  • OMOMORBNK ₦0.60 0.00%
  • PHARMDEKO ₦1.35 0.00%
  • PORTPAINT [BLS] ₦3.25 0.00%
  • PREMPAINTS ₦10.00 0.00%
  • PRESCO ₦71.90 1.91%
  • PRESTIGE [BLS] ₦0.46 0.00%
  • PZ ₦5.30 -0.93%
  • RAKUNITY ₦0.30 0.00%
  • REDSTAREX ₦3.30 0.00%
  • REGALINS ₦0.28 -3.45%
  • RESORTSAL [MRF] ₦0.20 0.00%
  • ROADS [DIP] ₦6.60 0.00%
  • ROYALEX ₦0.27 0.00%
  • RTBRISCOE ₦0.20 0.00%
  • SCOA ₦2.93 0.00%
  • SEPLAT ₦530.00 0.00%
  • SFSREIT ₦69.30 0.00%
  • SKYAVN [BLS] ₦3.04 0.00%
  • SKYEBANK [DIP] ₦0.77 0.00%
  • SKYESHELT ₦85.50 0.00%
  • SMURFIT [MRF] ₦0.20 0.00%
  • SOVRENINS ₦0.27 0.00%
  • STACO [MRF] ₦0.48 0.00%
  • STANBIC ₦40.00 0.00%
  • STDINSURE [MRF] ₦0.20 0.00%
  • STERLNBANK ₦1.71 -1.16%
  • STUDPRESS ₦1.79 0.00%
  • SUNUASSUR ₦0.66 -9.59%
  • TANTALIZER ₦0.20 0.00%
  • THOMASWY [MRS] ₦0.35 0.00%
  • TOTAL ₦142.00 0.00%
  • TOURIST [DIP] ₦2.84 0.00%
  • TRANSCOHOT [BLS] ₦3.25 0.00%
  • TRANSCORP ₦0.91 -1.09%
  • TRANSEXPR ₦0.90 0.00%
  • TRIPPLEG ₦0.80 0.00%
  • UACN ₦7.50 -0.66%
  • UAC-PROP [BLS] ₦0.82 -2.38%
  • UBA ₦8.15 -0.61%
  • UBN [BLS] ₦5.35 0.00%
  • UCAP ₦6.13 2.17%
  • UHOMREIT ₦40.65 0.00%
  • UNHOMES [MRS] ₦3.02 0.00%
  • UNIC [DIP] ₦0.20 0.00%
  • UNILEVER ₦13.60 0.00%
  • UNIONDAC ₦0.30 0.00%
  • UNIONDICON [BRS] ₦10.95 0.00%
  • UNITYBNK ₦0.67 0.00%
  • UNIVINSURE ₦0.20 0.00%
  • UPDCREIT ₦5.85 0.00%
  • UPL ₦1.18 0.00%
  • VALUEFUND ₦115.05 0.00%
  • VANLEER ₦8.20 0.00%
  • VERITASKAP ₦0.20 0.00%
  • VITAFOAM ₦7.75 1.97%
  • WAPCO ₦23.10 -2.94%
  • WAPIC ₦0.54 -3.57%
  • WEMABANK ₦0.63 -10.00%
  • ZENITHBANK ₦25.45 -1.55%
  • BONDS:
  • LAB2024T3 100.00 0.00%
  • ABB2026S0 100.00 0.00%
  • ADBB2021S1 100.00 0.00%
  • AGB2024S0 100.00 0.00%
  • AXA2027S1 100.00 0.00%
  • BAU2021S1 100.00 0.00%
  • BNB2022S0 100.00 0.00%
  • CIB2023S1 100.00 0.00%
  • CRS2022S1 108.74 0.00%
  • DCM2025S1 100.00 0.00%
  • EKI2020S2 100.00 0.00%
  • FBB2022S0 94.83 0.00%
  • FBQ2023S1 100.00 0.00%
  • FCM2021S1 100.00 0.00%
  • FG112024S1 132.00 0.00%
  • FG112034S2 169.00 0.00%
  • FG122020S1 102.00 0.00%
  • FG132021S3 98.00 0.00%
  • FG132026S1 106.00 0.00%
  • FG132036S2 111.20 -12.44%
  • FG142027S1 170.00 0.00%
  • FG142037S2 155.00 0.00%
  • FG152023S3 100.00 0.00%
  • FG152025S2 100.00 0.00%
  • FG152028S1 126.00 0.00%
  • FG162029S1 100.00 0.00%
  • FG162049S2 145.05 0.00%
  • FG172035S1 100.00 0.00%
  • FG172045S3 100.00 0.00%
  • FG172050S2 105.00 0.00%
  • FG5B2028S5 100.00 0.00%
  • FG6B2029S3 100.00 0.00%
  • FG6B2029S5 100.00 0.00%
  • FG7B2030S3 70.50 0.00%
  • FG9B2022S1 117.00 0.00%
  • FGB2022S1 100.00 0.00%
  • FGB2026S2 110.75 0.00%
  • FGDIA2022S1 100.00 0.00%
  • FGEUR2025S5 100.00 0.00%
  • FGEUR2027S2 100.00 0.00%
  • FGEUR2030S8 100.00 0.00%
  • FGEUR2031S6 100.00 0.00%
  • FGEUR2032S1 100.00 0.00%
  • FGEUR2038S7 100.00 0.00%
  • FGEUR2047S3 100.00 0.00%
  • FGEUR2049S4 100.00 0.00%
  • FGS201918 100.00 0.00%
  • FGS202011 100.00 0.00%
  • FGS202013 95.00 0.00%
  • FGS202015 104.96 0.00%
  • FGS202017 100.00 0.00%
  • FGS202019 100.00 0.00%
  • FGS202020 72.00 0.00%
  • FGS202022 100.00 0.00%
  • FGS202024 100.00 0.00%
  • FGS202026 100.00 0.00%
  • FGS202028 99.00 0.00%
  • FGS202030 100.00 0.00%
  • FGS202032 100.00 0.00%
  • FGS202034 100.00 0.00%
  • FGS202036 100.00 0.00%
  • FGS202038 102.00 0.00%
  • FGS202040 100.00 0.00%
  • FGS202042 100.00 0.00%
  • FGS2020S3 98.00 0.00%
  • FGS2020S5 101.74 0.00%
  • FGS2020S7 101.29 0.00%
  • FGS2020S9 101.01 0.00%
  • FGS202121 106.00 0.00%
  • FGS202123 100.00 0.00%
  • FGS202125 100.00 0.00%
  • FGS202127 98.11 0.00%
  • FGS202129 100.00 0.00%
  • FGS202131 102.86 14.29%
  • FGS202133 95.00 0.00%
  • FGS202135 82.00 0.00%
  • FGS202137 88.00 0.00%
  • FGS202139 85.00 0.00%
  • FGS202141 90.00 0.00%
  • FGS202143 96.29 0.00%
  • FGS202144 75.00 0.00%
  • FGS202146 95.00 0.00%
  • FGS202148 97.01 0.00%
  • FGS202150 100.00 0.00%
  • FGS202152 110.00 0.00%
  • FGS202154 102.00 0.00%
  • FGS202156 100.62 0.00%
  • FGS202158 100.00 0.00%
  • FGS202160 100.00 0.00%
  • FGS202162 105.00 0.00%
  • FGS202164 105.00 0.00%
  • FGS202166 100.00 0.00%
  • FGS202245 105.74 0.00%
  • FGS202247 102.00 0.00%
  • FGS202249 105.00 0.00%
  • FGS202251 106.50 0.00%
  • FGS202253 110.87 0.00%
  • FGS202255 105.00 0.00%
  • FGS202257 110.63 0.00%
  • FGS202259 105.00 0.00%
  • FGS202261 105.00 0.00%
  • FGS202263 105.00 0.00%
  • FGS202265 105.00 0.00%
  • FGS202267 103.00 3.00%
  • FGS202268 97.00 0.00%
  • FGS202270 93.00 0.00%
  • FGS202272 100.00 0.00%
  • FGS202274 100.00 0.00%
  • FGS202276 100.00 0.00%
  • FGS202278 100.00 0.00%
  • FGS202280 100.00 0.00%
  • FGS202282 100.00 0.00%
  • FGS202369 100.00 0.00%
  • FGS202371 100.00 0.00%
  • FGS202373 100.00 0.00%
  • FGS202375 100.00 0.00%
  • FGS202377 100.00 0.00%
  • FGS202379 100.00 0.00%
  • FGS202381 100.00 0.00%
  • FGS202383 100.00 0.00%
  • FGS202384 100.00 0.00%
  • FGS202386 100.00 0.00%
  • FGS202485 100.00 0.00%
  • FGS202487 100.00 0.00%
  • FGSUK2024S1 140.11 0.00%
  • FGSUK2025S2 122.19 0.00%
  • FMN2021S1 100.00 0.00%
  • FMN2023S2 100.00 0.00%
  • FMN2023S3A 100.00 0.00%
  • FMN2025S3B 100.00 0.00%
  • FOB2021S1 100.00 0.00%
  • GMB2019S1 100.00 0.00%
  • GMB2022S1 100.00 0.00%
  • IAO2026S1 100.00 0.00%
  • KGB2020S1 100.00 0.00%
  • KGB2022S2 100.00 0.00%
  • LAB2020S2 100.00 0.00%
  • LAB2023S1 100.00 0.00%
  • LAB2024T1 99.92 0.00%
  • LAB2027T2 100.00 0.00%
  • LAB2027T4 100.00 0.00%
  • LAF2021S2 100.00 0.00%
  • LMS2025S2 100.00 0.00%
  • MRE2022S1 100.00 0.00%
  • MRE2023S2A 100.00 0.00%
  • MRE2023S2B 100.00 0.00%
  • NAB2021S1 100.00
  • NAHCOBDS2 100.00 0.00%
  • NMR2030S1 100.00 0.00%
  • NMR2033S2 100.00 0.00%
  • NSP2034S1 100.00 0.00%
  • ODB2027S1 100.00 0.00%
  • OSB2019S1 100.00 0.00%
  • OSB2020S2 100.00 0.00%
  • OYB2022S1 100.00 0.00%
  • PBS2026S1 100.00 0.00%
  • PLA2022SO 100.00 0.00%
  • SB2024S1TA 100.00 0.00%
  • SB2024S1TB 100.00 0.00%
  • SIM2023S1 100.00 0.00%
  • SIM2025S2 100.00 0.00%
  • TRN2020S2 100.00 0.00%
  • TRN2022S1 100.00 0.00%
  • TSL2030S1 100.00
  • UBA2021S1 100.00 0.00%
  • UBN2029S3 100.00 0.00%
  • UCAP2025S1 100.00 0.00%
  • UPD2023S1 100.00 0.00%
  • WEM2023S1 100.00 0.00%
  • ZAM2022S1 100.00 0.00%
  • ETPS:
  • GREENWETF 100.00 0.00%
  • LOTUSHAL15 13.33 0.00%
  • MERGROWTH 16.00 0.00%
  • MERVALUE 18.71 2.30%
  • NEWGOLD 8260.00 -1.20%
  • SIAMLETF40 120.92 0.00%
  • STANBICETF30 81.00 0.00%
  • VETBANK 3.83 -3.28%
  • VETGOODS 5.64 -2.93%
  • VETGRIF30 17.00 -2.86%
  • VETINDETF 18.98 -0.52%
  • VSPBONDETF 198.11 0.00%