The Nigerian Stock Exchange
EQUITIES:
ABBEYBDS [BLS] ₦1.05 0.00%
ABCTRANS ₦0.35 -2.78%
ACADEMY ₦0.31 0.00%
ACCESS ₦8.35 5.70%
AFRINSURE ₦0.20 0.00%
AFRIPRUD ₦6.00 4.35%
AFROMEDIA ₦0.20 0.00%
AGLEVENT [BLS] ₦0.55 0.00%
AIICO ₦0.95 -5.00%
AIRSERVICE [DIP] ₦6.85 0.00%
AIRTELAFRI ₦525.00 0.00%
ALEX [BLS] ₦8.10 0.00%
ANINO [DIP] ₦0.25 0.00%
ARBICO [BLS] ₦1.03 0.00%
ARDOVA ₦13.50 0.00%
ASOSAVINGS [MRS] ₦0.50 0.00%
AUSTINLAZ [BLS] ₦2.03 0.00%
BERGER ₦7.35 0.00%
BETAGLAS ₦55.40 0.00%
BOCGAS ₦6.77 0.00%
BUACEMENT ₦56.00 0.00%
CADBURY ₦8.80 0.00%
CAP ₦22.15 0.00%
CAPHOTEL [BLS] ₦2.42 0.00%
CAPOIL [MRF] ₦0.20 0.00%
CAVERTON [BLS] ₦1.90 -3.06%
CCNN [BLS] ₦18.10 0.00%
CHAMPION [BLS] ₦0.96 -9.43%
CHAMS ₦0.22 -8.33%
CHELLARAM ₦2.51 0.00%
CHIPLC ₦0.29 0.00%
CILEASING ₦4.95 0.00%
CONOIL ₦20.85 0.00%
CONTINSURE ₦2.20 0.00%
CORNERST ₦0.63 8.62%
COURTVILLE ₦0.21 0.00%
CUSTODIAN ₦5.85 0.00%
CUTIX ₦1.69 0.00%
CWG [BLS] ₦2.54 0.00%
DAARCOMM ₦0.30 0.00%
DANGCEM ₦199.80 0.00%
DANGSUGAR ₦19.50 1.56%
DEAPCAP [DWL] ₦0.27 0.00%
DIAMONDBNK ₦2.42 0.00%
DUNLOP [MRS] ₦0.20 0.00%
EKOCORP [BLS] ₦6.00 0.00%
ELLAHLAKES [BLS] ₦4.25 0.00%
ENAMELWA ₦22.10 0.00%
ETERNA ₦4.15 -9.98%
ETI ₦6.50 3.17%
ETRANZACT [BLS] ₦2.35 0.00%
EVANSMED [DIP] ₦0.50 0.00%
FBNH ₦7.15 6.72%
FCMB ₦3.01 2.03%
FIDELITYBK ₦2.66 9.47%
FIDSON ₦4.87 -9.81%
FIRSTALUM [DIP] ₦0.40 0.00%
FLOURMILL ₦25.40 0.00%
FO ₦16.70 0.00%
FORTISMFB [DIP] ₦2.58 0.00%
FTNCOCOA [MRS] ₦0.26 0.00%
GLAXOSMITH ₦6.75 0.75%
GOLDBREW [BRS] ₦0.81 0.00%
GOLDINSURE [MRS] ₦0.20 0.00%
GSPECPLC ₦4.19 0.00%
GUARANTY ₦34.10 0.15%
GUINEAINS ₦0.20 0.00%
GUINNESS ₦17.50 -2.78%
HONYFLOUR ₦1.14 5.56%
IKEJAHOTEL ₦1.10 0.00%
INFINITY [BLS] ₦1.36 0.00%
INITSPLC ₦0.57 0.00%
INTBREW [BLS] ₦6.95 0.00%
INTENEGINS [MRS] ₦0.38 0.00%
INTERLINK ₦2.91 0.00%
JAIZBANK ₦0.66 3.13%
JAPAULOIL ₦0.24 -4.00%
JBERGER ₦17.30 -8.95%
JOHNHOLT ₦0.56 0.00%
JULI [MRF] ₦1.51 0.00%
LASACO ₦0.30 0.00%
LAWUNION [DIP] ₦1.10 0.00%
LEARNAFRCA ₦1.15 0.00%
LINKASSURE ₦0.50 0.00%
LIVESTOCK ₦1.19 -5.56%
LIVINGTRUST ₦0.60 0.00%
LTBNG ₦0.60 0.00%
MANSARD ₦2.34 6.36%
MAYBAKER ₦3.20 0.00%
MBENEFIT ₦0.25 8.70%
MCNICHOLS ₦0.47 0.00%
MEDVIEWAIR [BMF] ₦1.62 0.00%
MEYER ₦0.50 0.00%
MOBIL ₦190.00 0.00%
MORISON ₦0.49 0.00%
MRS ₦13.75 0.00%
MTNN ₦153.00 0.00%
MULTITREX [BMR] ₦0.36 0.00%
MULTIVERSE ₦0.20 0.00%
NAHCO ₦2.16 0.00%
NASCON ₦16.00 0.00%
NB ₦60.25 0.00%
NCR ₦1.80 0.00%
NEIMETH ₦2.15 -0.92%
NEM ₦2.60 0.00%
NESF ₦552.20 0.00%
NESTLE ₦1400.00 0.00%
NIGERINS [MRF] ₦0.20 0.00%
NIG-GERMAN [DIP] ₦3.62 0.00%
NNFM ₦7.70 0.00%
NOTORE [BLS] ₦62.50 0.00%
NPFMCRFBK ₦1.55 0.00%
NSLTECH ₦0.20 0.00%
OANDO [MRF] ₦2.90 0.35%
OKOMUOIL ₦80.00 0.00%
OMATEK [DWL] ₦0.24 0.00%
OMOMORBNK ₦0.60 0.00%
PHARMDEKO ₦1.50 0.00%
PORTPAINT [BLS] ₦2.85 0.00%
PREMPAINTS ₦9.40 0.00%
PRESCO ₦71.80 0.00%
PRESTIGE [BLS] ₦0.55 0.00%
PZ ₦4.80 0.00%
RAKUNITY ₦0.30 0.00%
REDSTAREX ₦3.20 0.00%
REGALINS ₦0.23 0.00%
RESORTSAL [MRF] ₦0.20 0.00%
ROADS [DIP] ₦6.60 0.00%
ROYALEX ₦0.26 0.00%
RTBRISCOE ₦0.20 0.00%
SCOA ₦2.93 0.00%
SEPLAT ₦400.70 0.00%
SFSREIT ₦69.30 0.00%
SKYAVN [BLS] ₦2.93 0.00%
SKYEBANK [DIP] ₦0.77 0.00%
SKYESHELT ₦85.50 0.00%
SMURFIT [MRF] ₦0.20 0.00%
SOVRENINS ₦0.20 0.00%
STACO [MRF] ₦0.48 0.00%
STANBIC ₦42.35 7.08%
STDINSURE [MRF] ₦0.20 0.00%
STERLNBANK ₦1.98 7.61%
STUDPRESS ₦1.79 0.00%
SUNUASSUR ₦1.00 0.00%
TANTALIZER ₦0.20 0.00%
THOMASWY [MRS] ₦0.35 0.00%
TOTAL ₦129.90 0.00%
TOURIST [DIP] ₦3.15 0.00%
TRANSCOHOT [BLS] ₦4.00 0.00%
TRANSCORP ₦0.92 2.22%
TRANSEXPR ₦0.96 0.00%
TRIPPLEG ₦0.55 0.00%
UACN ₦7.65 -3.77%
UAC-PROP [BLS] ₦0.88 -1.12%
UBA ₦8.20 6.49%
UBN [BLS] ₦5.90 7.27%
UCAP ₦4.60 9.52%
UHOMREIT ₦40.65 0.00%
UNHOMES [MRS] ₦3.02 0.00%
UNIC [DIP] ₦0.20 0.00%
UNILEVER ₦13.00 0.00%
UNIONDAC ₦0.27 8.00%
UNIONDICON [BRS] ₦10.95 0.00%
UNITYBNK ₦0.75 -5.06%
UNIVINSURE ₦0.20 0.00%
UPDCREIT ₦4.55 9.64%
UPL ₦1.26 0.00%
VALUEFUND ₦115.05 0.00%
VANLEER ₦9.10 0.00%
VERITASKAP ₦0.21 5.00%
VITAFOAM ₦6.90 -2.17%
WAPCO ₦22.25 0.91%
WAPIC ₦0.41 0.00%
WEMABANK ₦0.71 1.43%
ZENITHBANK ₦24.10 -0.21%
BONDS:
LAB2024T3 100.00 0.00%
ABB2026S0 100.00 0.00%
ADBB2021S1 100.00 0.00%
AGB2024S0 100.00 0.00%
AXA2027S1 100.00 0.00%
BAU2021S1 100.00 0.00%
BNB2022S0 100.00 0.00%
CIB2023S1 100.00 0.00%
CRS2022S1 108.74 0.00%
DCM2025S1 100.00 0.00%
EKI2020S2 100.00 0.00%
FBB2022S0 94.83 0.00%
FBQ2023S1 100.00 0.00%
FCM2021S1 100.00 0.00%
FG112024S1 136.50 0.00%
FG112034S2 169.00 0.00%
FG122020S1 102.00 0.00%
FG132021S3 105.00 0.00%
FG132026S1 146.00 0.00%
FG132036S2 124.29 0.00%
FG142027S1 170.00 0.00%
FG142037S2 155.00 0.00%
FG152023S3 100.00 0.00%
FG152025S2 100.00 0.00%
FG152028S1 166.50 0.00%
FG162029S1 100.00 0.00%
FG162049S2 145.05 0.00%
FG172035S1 100.00 0.00%
FG172045S3 100.00 0.00%
FG172050S2 100.00 0.00%
FG5B2028S5 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG6B2029S5 100.00 0.00%
FG7B2030S3 70.50 0.00%
FG9B2022S1 119.00 0.00%
FGB2022S1 100.00 0.00%
FGB2026S2 110.75 0.00%
FGDIA2022S1 100.00 0.00%
FGEUR2025S5 100.00 0.00%
FGEUR2027S2 100.00 0.00%
FGEUR2030S8 100.00 0.00%
FGEUR2031S6 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGEUR2038S7 100.00 0.00%
FGEUR2047S3 100.00 0.00%
FGEUR2049S4 100.00 0.00%
FGS201918 100.00 0.00%
FGS202011 100.00 0.00%
FGS202013 95.00 0.00%
FGS202015 104.96 0.00%
FGS202017 100.00 0.00%
FGS202019 100.00 0.00%
FGS202020 72.00 0.00%
FGS202022 100.00 0.00%
FGS202024 100.00 0.00%
FGS202026 100.00 0.00%
FGS202028 99.00 0.00%
FGS202030 100.00 0.00%
FGS202032 100.00 0.00%
FGS202034 100.00 0.00%
FGS202036 100.00 0.00%
FGS202038 102.00 0.00%
FGS202040 100.00 0.00%
FGS202042 100.00 0.00%
FGS2020S3 98.00 0.00%
FGS2020S5 101.74 0.00%
FGS2020S7 101.29 0.00%
FGS2020S9 101.01 0.00%
FGS202121 106.00 0.00%
FGS202123 100.00 0.00%
FGS202125 100.00 0.00%
FGS202127 102.08 0.00%
FGS202129 100.00 0.00%
FGS202131 100.00 0.00%
FGS202133 100.00 0.00%
FGS202135 101.00 0.00%
FGS202137 105.52 0.00%
FGS202139 104.19 0.00%
FGS202141 112.00 0.00%
FGS202143 101.00 0.00%
FGS202144 75.00 0.00%
FGS202146 95.00 0.00%
FGS202148 97.01 0.00%
FGS202150 100.00 0.00%
FGS202152 110.00 0.00%
FGS202154 102.00 0.00%
FGS202156 100.00 0.00%
FGS202158 100.00 0.00%
FGS202160 100.00 0.00%
FGS202162 105.00 0.00%
FGS202164 100.00 0.00%
FGS202166 100.00 0.00%
FGS202245 100.00 0.00%
FGS202247 102.00 0.00%
FGS202249 105.00 0.00%
FGS202251 100.00 0.00%
FGS202253 100.00 0.00%
FGS202255 100.00 0.00%
FGS202257 119.00 0.00%
FGS202259 101.00 0.00%
FGS202261 100.00 0.00%
FGS202263 100.00 0.00%
FGS202265 105.00 0.00%
FGS202267 120.03 0.00%
FGS202268 97.00 0.00%
FGS202270 96.00 0.00%
FGS202272 100.00 0.00%
FGS202274 100.00 0.00%
FGS202276 100.00 0.00%
FGS202278 100.00 0.00%
FGS202280 100.00 0.00%
FGS202369 100.00 0.00%
FGS202371 100.00 0.00%
FGS202373 100.00 0.00%
FGS202375 100.00 0.00%
FGS202377 100.00 0.00%
FGS202379 100.00 0.00%
FGS202381 100.00 0.00%
FGSUK2024S1 153.00 0.00%
FGSUK2025S2 161.00 0.00%
FMN2021S1 100.00 0.00%
FMN2023S2 100.00 0.00%
FMN2023S3A 100.00 0.00%
FMN2025S3B 100.00 0.00%
FOB2021S1 100.00 0.00%
GMB2019S1 100.00 0.00%
GMB2022S1 100.00 0.00%
IAO2026S1 100.00 0.00%
KGB2020S1 100.00 0.00%
KGB2022S2 100.00 0.00%
LAB2020S2 100.00 0.00%
LAB2023S1 100.00 0.00%
LAB2024T1 99.92 0.00%
LAB2027T2 100.00 0.00%
LAB2027T4 100.00 0.00%
LAF2021S2 100.00 0.00%
LMS2025S2 100.00 0.00%
MRE2022S1 100.00 0.00%
MRE2023S2A 100.00 0.00%
MRE2023S2B 100.00 0.00%
NAB2021S1 100.00 0.00%
NAHCOBDS2 100.00 0.00%
NMR2030S1 100.00 0.00%
NMR2033S2 100.00 0.00%
NSP2034S1 100.00 0.00%
ODB2027S1 100.00 0.00%
OSB2019S1 100.00 0.00%
OSB2020S2 100.00 0.00%
OYB2022S1 100.00 0.00%
PBS2026S1 100.00 0.00%
PLA2022SO 100.00 0.00%
SB2024S1TA 100.00 0.00%
SB2024S1TB 100.00 0.00%
SIM2023S1 100.00 0.00%
SIM2025S2 100.00 0.00%
TRN2020S2 100.00 0.00%
TRN2022S1 100.00 0.00%
UBA2021S1 100.00 0.00%
UBN2029S3 100.00 0.00%
UCAP2025S1 100.00 0.00%
UPD2023S1 100.00 0.00%
WEM2023S1 100.00 0.00%
ZAM2022S1 100.00 0.00%
ETPS:
GREENWETF 100.00 0.00%
LOTUSHAL15 10.60 0.00%
MERGROWTH 10.30 0.00%
MERVALUE 10.10 0.00%
NEWGOLD 8960.00 -1.48%
SIAMLETF40 120.92 0.00%
STANBICETF30 115.00 0.00%
VETBANK 3.94 -9.84%
VETGOODS 5.83 -3.80%
VETGRIF30 15.84 0.00%
VETINDETF 15.73 0.00%
VSPBONDETF 271.29 0.00%