The Nigerian Stock Exchange
EQUITIES:
ABBEYBDS [BLS]
₦1.05
0.00%
ABCTRANS
₦0.34
-2.86%
ACADEMY
₦0.41
0.00%
ACCESS
₦8.25
1.85%
AFRINSURE
₦0.24
0.00%
AFRIPRUD
₦5.75
-5.74%
AFROMEDIA
₦0.20
0.00%
AGLEVENT [BLS]
₦0.55
0.00%
AIICO
₦1.15
-4.17%
AIRSERVICE [DIP]
₦6.85
0.00%
AIRTELAFRI
₦930.00
0.00%
ALEX [BLS]
₦8.10
0.00%
ANINO [DIP]
₦0.25
0.00%
ARBICO [BLS]
₦1.03
0.00%
ARDOVA
₦18.05
0.00%
ASOSAVINGS [MRS]
₦0.50
0.00%
AUSTINLAZ [BLS]
₦2.03
0.00%
BAPLC
₦6.25
0.00%
BERGER
₦7.25
0.00%
BETAGLAS
₦50.00
0.00%
BOCGAS
₦13.61
0.00%
BUACEMENT
₦72.00
0.00%
CADBURY
₦8.50
0.00%
CAP
₦19.50
2.63%
CAPHOTEL [BLS]
₦2.20
0.00%
CAPOIL [MRF]
₦0.20
0.00%
CAVERTON [BLS]
₦1.90
1.06%
CCNN [BLS]
₦18.10
0.00%
CHAMPION [BLS]
₦2.52
-10.00%
CHAMS
₦0.24
-4.17%
CHELLARAM
₦2.26
0.00%
CHIPLC
₦0.33
0.00%
CILEASING
₦5.20
1.36%
CONOIL
₦18.90
0.00%
CONTINSURE
₦2.20
0.00%
CORNERST
₦0.60
1.69%
COURTVILLE
₦0.21
5.00%
CUSTODIAN
₦6.00
0.00%
CUTIX
₦2.14
-4.46%
CWG [BLS]
₦2.54
0.00%
DAARCOMM
₦0.25
0.00%
DANGCEM
₦220.00
0.00%
DANGSUGAR
₦18.00
-0.55%
DEAPCAP [DWL]
₦0.20
0.00%
DIAMONDBNK
₦2.42
0.00%
DUNLOP [MRS]
₦0.20
0.00%
EKOCORP [BLS]
₦6.00
0.00%
ELLAHLAKES [BLS]
₦4.25
0.00%
ENAMELWA
₦22.10
0.00%
ETERNA
₦5.70
0.00%
ETI
₦5.20
-1.92%
ETRANZACT [BLS]
₦2.25
0.00%
EVANSMED [DIP]
₦0.50
0.00%
FBNH
₦7.35
0.68%
FCMB
₦3.03
0.66%
FIDELITYBK
₦2.44
0.83%
FIDSON
₦4.90
0.00%
FIRSTALUM [DIP]
₦0.40
0.00%
FLOURMILL
₦28.85
0.00%
FO
₦16.70
0.00%
FORTISMFB [DIP]
₦2.58
0.00%
FTNCOCOA [RST]
₦0.49
-2.00%
GLAXOSMITH
₦6.90
0.73%
GOLDBREW [BRS]
₦0.81
0.00%
GOLDINSURE [MRS]
₦0.20
0.00%
GSPECPLC
₦4.19
0.00%
GUARANTY
₦31.00
-0.16%
GUINEAINS
₦0.20
0.00%
GUINNESS
₦23.05
0.22%
HONYFLOUR
₦1.20
0.00%
IKEJAHOTEL
₦1.28
0.00%
INFINITY [BLS]
₦1.36
0.00%
INITSPLC
₦0.52
0.00%
INTBREW [BLS]
₦5.80
-3.65%
INTENEGINS [MRS]
₦0.38
0.00%
INTERLINK
₦2.91
0.00%
JAIZBANK
₦0.66
0.00%
JAPAULGOLD
₦0.69
1.45%
JAPAULOIL
₦0.23
0.00%
JBERGER
₦20.30
0.00%
JOHNHOLT
₦0.48
0.00%
JULI [MRF]
₦1.51
0.00%
LASACO
₦1.23
9.82%
LAWUNION [DIP]
₦1.10
0.00%
LEARNAFRCA
₦1.05
0.00%
LINKASSURE
₦0.56
0.00%
LIVESTOCK
₦2.26
0.88%
LIVINGTRUST [BLS]
₦0.68
0.00%
LTBNG
₦0.60
0.00%
MANSARD
₦1.06
-5.36%
MAYBAKER
₦3.99
0.00%
MBENEFIT
₦0.40
8.11%
MCNICHOLS
₦0.80
0.00%
MEDVIEWAIR [BMF]
₦1.62
0.00%
MEYER
₦0.50
0.00%
MOBIL
₦228.00
0.00%
MORISON
₦0.55
0.00%
MRS
₦13.40
0.00%
MTNN
₦174.00
-3.28%
MULTITREX [BMR]
₦0.36
0.00%
MULTIVERSE
₦0.20
0.00%
NAHCO
₦2.28
2.70%
NASCON
₦16.05
0.00%
NB
₦52.00
0.00%
NCR
₦3.43
0.00%
NEIMETH
₦1.83
-3.17%
NEM
₦2.00
0.00%
NESF
₦552.20
0.00%
NESTLE
₦1450.00
0.00%
NIGERINS
₦0.20
0.00%
NIG-GERMAN [DIP]
₦3.62
0.00%
NNFM
₦7.02
0.00%
NOTORE [BLS]
₦62.50
0.00%
NPFMCRFBK
₦1.80
0.00%
NSLTECH
₦0.20
0.00%
OANDO [MRF]
₦3.45
2.99%
OKOMUOIL
₦93.00
0.00%
OMATEK [DWL]
₦0.20
0.00%
OMOMORBNK
₦0.60
0.00%
PHARMDEKO
₦1.35
0.00%
PORTPAINT [BLS]
₦3.25
0.00%
PREMPAINTS
₦10.00
0.00%
PRESCO
₦71.90
1.91%
PRESTIGE [BLS]
₦0.46
0.00%
PZ
₦5.30
-0.93%
RAKUNITY
₦0.30
0.00%
REDSTAREX
₦3.30
0.00%
REGALINS
₦0.28
-3.45%
RESORTSAL [MRF]
₦0.20
0.00%
ROADS [DIP]
₦6.60
0.00%
ROYALEX
₦0.27
0.00%
RTBRISCOE
₦0.20
0.00%
SCOA
₦2.93
0.00%
SEPLAT
₦530.00
0.00%
SFSREIT
₦69.30
0.00%
SKYAVN [BLS]
₦3.04
0.00%
SKYEBANK [DIP]
₦0.77
0.00%
SKYESHELT
₦85.50
0.00%
SMURFIT [MRF]
₦0.20
0.00%
SOVRENINS
₦0.27
0.00%
STACO [MRF]
₦0.48
0.00%
STANBIC
₦40.00
0.00%
STDINSURE [MRF]
₦0.20
0.00%
STERLNBANK
₦1.71
-1.16%
STUDPRESS
₦1.79
0.00%
SUNUASSUR
₦0.66
-9.59%
TANTALIZER
₦0.20
0.00%
THOMASWY [MRS]
₦0.35
0.00%
TOTAL
₦142.00
0.00%
TOURIST [DIP]
₦2.84
0.00%
TRANSCOHOT [BLS]
₦3.25
0.00%
TRANSCORP
₦0.91
-1.09%
TRANSEXPR
₦0.90
0.00%
TRIPPLEG
₦0.80
0.00%
UACN
₦7.50
-0.66%
UAC-PROP [BLS]
₦0.82
-2.38%
UBA
₦8.15
-0.61%
UBN [BLS]
₦5.35
0.00%
UCAP
₦6.13
2.17%
UHOMREIT
₦40.65
0.00%
UNHOMES [MRS]
₦3.02
0.00%
UNIC [DIP]
₦0.20
0.00%
UNILEVER
₦13.60
0.00%
UNIONDAC
₦0.30
0.00%
UNIONDICON [BRS]
₦10.95
0.00%
UNITYBNK
₦0.67
0.00%
UNIVINSURE
₦0.20
0.00%
UPDCREIT
₦5.85
0.00%
UPL
₦1.18
0.00%
VALUEFUND
₦115.05
0.00%
VANLEER
₦8.20
0.00%
VERITASKAP
₦0.20
0.00%
VITAFOAM
₦7.75
1.97%
WAPCO
₦23.10
-2.94%
WAPIC
₦0.54
-3.57%
WEMABANK
₦0.63
-10.00%
ZENITHBANK
₦25.45
-1.55%
BONDS:
LAB2024T3
100.00
0.00%
ABB2026S0
100.00
0.00%
ADBB2021S1
100.00
0.00%
AGB2024S0
100.00
0.00%
AXA2027S1
100.00
0.00%
BAU2021S1
100.00
0.00%
BNB2022S0
100.00
0.00%
CIB2023S1
100.00
0.00%
CRS2022S1
108.74
0.00%
DCM2025S1
100.00
0.00%
EKI2020S2
100.00
0.00%
FBB2022S0
94.83
0.00%
FBQ2023S1
100.00
0.00%
FCM2021S1
100.00
0.00%
FG112024S1
132.00
0.00%
FG112034S2
169.00
0.00%
FG122020S1
102.00
0.00%
FG132021S3
98.00
0.00%
FG132026S1
106.00
0.00%
FG132036S2
111.20
-12.44%
FG142027S1
170.00
0.00%
FG142037S2
155.00
0.00%
FG152023S3
100.00
0.00%
FG152025S2
100.00
0.00%
FG152028S1
126.00
0.00%
FG162029S1
100.00
0.00%
FG162049S2
145.05
0.00%
FG172035S1
100.00
0.00%
FG172045S3
100.00
0.00%
FG172050S2
105.00
0.00%
FG5B2028S5
100.00
0.00%
FG6B2029S3
100.00
0.00%
FG6B2029S5
100.00
0.00%
FG7B2030S3
70.50
0.00%
FG9B2022S1
117.00
0.00%
FGB2022S1
100.00
0.00%
FGB2026S2
110.75
0.00%
FGDIA2022S1
100.00
0.00%
FGEUR2025S5
100.00
0.00%
FGEUR2027S2
100.00
0.00%
FGEUR2030S8
100.00
0.00%
FGEUR2031S6
100.00
0.00%
FGEUR2032S1
100.00
0.00%
FGEUR2038S7
100.00
0.00%
FGEUR2047S3
100.00
0.00%
FGEUR2049S4
100.00
0.00%
FGS201918
100.00
0.00%
FGS202011
100.00
0.00%
FGS202013
95.00
0.00%
FGS202015
104.96
0.00%
FGS202017
100.00
0.00%
FGS202019
100.00
0.00%
FGS202020
72.00
0.00%
FGS202022
100.00
0.00%
FGS202024
100.00
0.00%
FGS202026
100.00
0.00%
FGS202028
99.00
0.00%
FGS202030
100.00
0.00%
FGS202032
100.00
0.00%
FGS202034
100.00
0.00%
FGS202036
100.00
0.00%
FGS202038
102.00
0.00%
FGS202040
100.00
0.00%
FGS202042
100.00
0.00%
FGS2020S3
98.00
0.00%
FGS2020S5
101.74
0.00%
FGS2020S7
101.29
0.00%
FGS2020S9
101.01
0.00%
FGS202121
106.00
0.00%
FGS202123
100.00
0.00%
FGS202125
100.00
0.00%
FGS202127
98.11
0.00%
FGS202129
100.00
0.00%
FGS202131
102.86
14.29%
FGS202133
95.00
0.00%
FGS202135
82.00
0.00%
FGS202137
88.00
0.00%
FGS202139
85.00
0.00%
FGS202141
90.00
0.00%
FGS202143
96.29
0.00%
FGS202144
75.00
0.00%
FGS202146
95.00
0.00%
FGS202148
97.01
0.00%
FGS202150
100.00
0.00%
FGS202152
110.00
0.00%
FGS202154
102.00
0.00%
FGS202156
100.62
0.00%
FGS202158
100.00
0.00%
FGS202160
100.00
0.00%
FGS202162
105.00
0.00%
FGS202164
105.00
0.00%
FGS202166
100.00
0.00%
FGS202245
105.74
0.00%
FGS202247
102.00
0.00%
FGS202249
105.00
0.00%
FGS202251
106.50
0.00%
FGS202253
110.87
0.00%
FGS202255
105.00
0.00%
FGS202257
110.63
0.00%
FGS202259
105.00
0.00%
FGS202261
105.00
0.00%
FGS202263
105.00
0.00%
FGS202265
105.00
0.00%
FGS202267
103.00
3.00%
FGS202268
97.00
0.00%
FGS202270
93.00
0.00%
FGS202272
100.00
0.00%
FGS202274
100.00
0.00%
FGS202276
100.00
0.00%
FGS202278
100.00
0.00%
FGS202280
100.00
0.00%
FGS202282
100.00
0.00%
FGS202369
100.00
0.00%
FGS202371
100.00
0.00%
FGS202373
100.00
0.00%
FGS202375
100.00
0.00%
FGS202377
100.00
0.00%
FGS202379
100.00
0.00%
FGS202381
100.00
0.00%
FGS202383
100.00
0.00%
FGS202384
100.00
0.00%
FGS202386
100.00
0.00%
FGS202485
100.00
0.00%
FGS202487
100.00
0.00%
FGSUK2024S1
140.11
0.00%
FGSUK2025S2
122.19
0.00%
FMN2021S1
100.00
0.00%
FMN2023S2
100.00
0.00%
FMN2023S3A
100.00
0.00%
FMN2025S3B
100.00
0.00%
FOB2021S1
100.00
0.00%
GMB2019S1
100.00
0.00%
GMB2022S1
100.00
0.00%
IAO2026S1
100.00
0.00%
KGB2020S1
100.00
0.00%
KGB2022S2
100.00
0.00%
LAB2020S2
100.00
0.00%
LAB2023S1
100.00
0.00%
LAB2024T1
99.92
0.00%
LAB2027T2
100.00
0.00%
LAB2027T4
100.00
0.00%
LAF2021S2
100.00
0.00%
LMS2025S2
100.00
0.00%
MRE2022S1
100.00
0.00%
MRE2023S2A
100.00
0.00%
MRE2023S2B
100.00
0.00%
NAB2021S1
100.00
NAHCOBDS2
100.00
0.00%
NMR2030S1
100.00
0.00%
NMR2033S2
100.00
0.00%
NSP2034S1
100.00
0.00%
ODB2027S1
100.00
0.00%
OSB2019S1
100.00
0.00%
OSB2020S2
100.00
0.00%
OYB2022S1
100.00
0.00%
PBS2026S1
100.00
0.00%
PLA2022SO
100.00
0.00%
SB2024S1TA
100.00
0.00%
SB2024S1TB
100.00
0.00%
SIM2023S1
100.00
0.00%
SIM2025S2
100.00
0.00%
TRN2020S2
100.00
0.00%
TRN2022S1
100.00
0.00%
TSL2030S1
100.00
UBA2021S1
100.00
0.00%
UBN2029S3
100.00
0.00%
UCAP2025S1
100.00
0.00%
UPD2023S1
100.00
0.00%
WEM2023S1
100.00
0.00%
ZAM2022S1
100.00
0.00%
ETPS:
GREENWETF
100.00
0.00%
LOTUSHAL15
13.33
0.00%
MERGROWTH
16.00
0.00%
MERVALUE
18.71
2.30%
NEWGOLD
8260.00
-1.20%
SIAMLETF40
120.92
0.00%
STANBICETF30
81.00
0.00%
VETBANK
3.83
-3.28%
VETGOODS
5.64
-2.93%
VETGRIF30
17.00
-2.86%
VETINDETF
18.98
-0.52%
VSPBONDETF
198.11
0.00%